Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAPLBApple (bStocks Tokenized Stock	$347.76	$347.91	$343.89	$161.55万	$556.77万	0.34%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
90	SEISei	$0.05159	$0.05453	$0.051	$369.67万	$3.65亿	-3.50%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1803	$0.1901	$0.178	$34.51万	$4,759.46万	-4.05%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
493	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.43万	$2,094.27万	-4.75%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.388	$0.405	$0.371	$60.98万	—	-1.52%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
260	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.39万	$2.25亿	-1.51%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.07%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%