ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.45

-8.03% ≈ ￥425.37 (-$5.63)

更新于 2026-10-30 18:40:04

24H 最高$70.50

24H 最低$64.20

今日开盘$70.08

24H 成交量$621.57万

流通市值$1,267.43万

24H 涨跌额(-$5.63)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AAPLBApple (bStocks Tokenized Stock	$345.91	$353.41	$344.67	$219.03万	$543.94万	-0.73%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04874	$0.05398	$0.04511	$661.36万	$3.60亿	-5.56%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1754	$0.1898	$0.1698	$83.31万	$4,814.64万	-3.63%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
137	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$339.94万	$2,167.07万	-2.03%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.378	$0.467	$0.36	$86.32万	—	-1.56%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.48万	$6,424.57万	-4.34%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,590.44万	$4.87亿	-7.02%
93	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.50	$64.20	$621.57万	$1,267.43万	-8.03%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.85万	$2.27亿	-6.87%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-2.10%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%