The Sandbox

SAND · 美元计价

$0.04721

-2.82% ≈ ￥0.311586 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04858

24H 成交量$156.01万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$164.16万	$556.77万	0.77%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05199	$0.05453	$0.051	$379.93万	$3.65亿	-2.55%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
413	ALLOAllora	$0.1839	$0.1901	$0.178	$34.37万	$4,759.46万	-1.71%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
472	CETUSCetus Protocol	$0.02119	$0.02202	$0.0206	$26.97万	$2,094.27万	-2.17%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%
98	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$343.88万	$1,375.28万	-2.30%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
283	ENSEthereum Name Service	$5.26	$5.41	$5.10	$63.87万	$2.25亿	-1.50%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.39万	$4,561.99万	-1.48%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%