THORChain

RUNE · 美元计价

$0.634

3.76% ≈ ￥4.1844 ($0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.645

24H 最低$0.58

今日开盘$0.611

24H 成交量$793.90万

流通市值$2.04亿

24H 涨跌额($0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAPLBApple (bStocks Tokenized Stock	$350.52	$353.41	$346.36	$190.32万	$543.94万	1.02%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04685	$0.05398	$0.04511	$666.17万	$3.60亿	-10.13%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1736	$0.1898	$0.1698	$77.12万	$4,814.64万	-5.65%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
134	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$326.96万	$2,167.07万	-4.77%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
294	GNSGNS	$0.373	$0.467	$0.36	$85.08万	—	-2.36%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
662	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.41万	$6,424.57万	-4.31%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,479.27万	$4.87亿	-11.48%
119	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.74	$64.25	$396.89万	$1,267.43万	-7.34%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
197	ENSEthereum Name Service	$4.72	$5.42	$4.55	$164.48万	$2.27亿	-9.23%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.87万	$4,534.14万	-5.62%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
362	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%