COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 02:55:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AAPLBApple (bStocks Tokenized Stock	$350.68	$351.41	$343.89	$192.46万	$543.94万	1.73%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05183	$0.05453	$0.051	$406.29万	$3.60亿	-2.37%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	CETUSCetus Protocol	$0.0217	$0.02508	$0.0206	$283.42万	$2,167.07万	0.56%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
264	GNSGNS	$0.422	$0.467	$0.378	$71.76万	—	10.76%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.10%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%
106	TQQQBProShares UltraPro QQQ (bStock	$68.66	$73.59	$68.23	$317.06万	$1,267.43万	-4.24%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
280	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.08万	$2.27亿	-0.76%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.88%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%