POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AAPLBApple (bStocks Tokenized Stock	$350.19	$351.41	$343.89	$194.86万	$556.77万	1.47%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
93	SEISei	$0.05196	$0.05453	$0.051	$368.12万	$3.65亿	-0.50%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
179	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$118.86万	$2,094.27万	8.27%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
347	GNSGNS	$0.391	$0.405	$0.371	$45.90万	—	-1.76%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
292	ENSEthereum Name Service	$5.27	$5.41	$5.10	$58.68万	$2.25亿	0.77%
659	XNO纳米币	$0.339	$0.344	$0.327	$7.78万	$4,561.99万	1.19%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%