IOST

IOST · 美元计价

$0.000769

-3.27% ≈ ￥0.0050754 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000795

24H 成交量$156.64万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AAPLBApple (bStocks Tokenized Stock	$349.2	$351.41	$343.89	$186.75万	$556.77万	0.92%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05197	$0.05453	$0.051	$365.42万	$3.65亿	-1.39%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
232	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$78.29万	$2,094.27万	4.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.389	$0.405	$0.371	$59.49万	—	-2.26%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.47%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%
100	TQQQBProShares UltraPro QQQ (bStock	$69.3	$73.59	$68.23	$336.47万	$1,375.28万	-3.12%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.40万	$2.25亿	0.76%
661	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.60%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%