MyShell

SHELL · 美元计价

$0.02427

-1.18% ≈ ￥0.160182 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.02586

24H 最低$0.02424

今日开盘$0.02456

24H 成交量$42.59万

流通市值$674.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.8	$346.18	$344.70	$81.00万	$543.96万	-0.16%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04759	$0.04982	$0.04735	$203.57万	$3.26亿	-1.90%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
332	ALLOAllora	$0.1682	$0.1725	$0.1622	$37.90万	$4,185.52万	-1.98%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
448	CETUSCetus Protocol	$0.02085	$0.02152	$0.02071	$21.80万	$2,028.93万	-1.14%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.375	$0.41	$0.365	$26.62万	—	1.63%
450	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
600	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.71万	$6,133.62万	0.49%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$243.94万	$4.46亿	-0.32%
293	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.42	$45.17万	$1,154.55万	1.03%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
383	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.39万	$2.11亿	0.00%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.31%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%