MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AAPLBApple (bStocks Tokenized Stock	$344.88	$346.11	$344.56	$80.39万	$543.96万	-0.27%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
98	SEISei	$0.0477	$0.04982	$0.04735	$190.75万	$3.26亿	-3.66%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1669	$0.1725	$0.1622	$38.50万	$4,185.52万	-2.74%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$19.86万	$2,028.93万	-3.12%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
407	GNSGNS	$0.372	$0.41	$0.365	$26.56万	—	-1.59%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
577	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.63万	$6,133.62万	-0.98%
363	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
91	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$214.65万	$4.46亿	-1.75%
380	TQQQBProShares UltraPro QQQ (bStock	$62.99	$63.36	$62.81	$30.32万	$1,154.55万	0.29%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
378	ENSEthereum Name Service	$4.91	$5.05	$4.87	$30.56万	$2.11亿	-1.41%
609	XNO纳米币	$0.321	$0.332	$0.32	$4.80万	$4,366.88万	-2.43%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%