Arkham

ARKM · 美元计价

$0.11

-7.41% ≈ ￥0.726 (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1188

24H 成交量$185.66万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$342.00	$218.15万	$543.94万	-0.73%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04879	$0.05398	$0.04511	$661.72万	$3.60亿	-5.67%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.72万	$4,814.64万	-4.44%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
135	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$343.45万	$2,167.07万	-3.15%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
308	GNSGNS	$0.394	$0.467	$0.36	$87.60万	—	1.03%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.79万	$6,424.57万	-4.67%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.94万	$4.87亿	-7.60%
94	TQQQBProShares UltraPro QQQ (bStock	$64.03	$70.31	$63.75	$637.62万	$1,267.43万	-7.94%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	ENSEthereum Name Service	$4.83	$5.42	$4.55	$222.94万	$2.27亿	-8.00%
626	XNO纳米币	$0.327	$0.343	$0.311	$17.43万	$4,534.14万	-2.68%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%