CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 04:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.70	$80.17万	$543.96万	-0.14%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04758	$0.04982	$0.04735	$205.46万	$3.26亿	-0.83%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
350	ALLOAllora	$0.1684	$0.1725	$0.1622	$36.07万	$4,185.52万	-0.88%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	CETUSCetus Protocol	$0.02085	$0.02152	$0.02065	$22.89万	$2,028.93万	0.92%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
398	GNSGNS	$0.374	$0.41	$0.353	$29.12万	—	-0.27%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
602	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.75万	$6,133.62万	2.01%
370	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
88	TRUMPOfficial Trump	$1.573	$1.61	$1.56	$252.08万	$4.46亿	0.64%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.98万	$1,154.55万	1.35%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
352	ENSEthereum Name Service	$4.92	$5.05	$4.88	$35.89万	$2.11亿	0.82%
619	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.62%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%