Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 10:40:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAPLBApple (bStocks Tokenized Stock	$350.87	$353.41	$346.36	$192.46万	$543.94万	1.17%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
295	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
328	ALLOAllora	$0.1745	$0.1898	$0.1698	$75.74万	$4,814.64万	-3.80%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.24万	$2,167.07万	-1.58%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.28%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,495.25万	$4.87亿	-8.47%
113	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.25	$442.09万	$1,267.43万	-5.82%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.22万	$4,534.14万	-3.60%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%