Pendle

PENDLE · 美元计价

$1.713

-10.31% ≈ ￥11.3058 (-$0.20)

更新于 2026-10-30 16:35:01

24H 最高$2.03

24H 最低$1.62

今日开盘$1.91

24H 成交量$799.09万

流通市值$3.49亿

24H 涨跌额(-$0.20)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AAPLBApple (bStocks Tokenized Stock	$350.05	$353.41	$347.29	$204.87万	$543.94万	0.67%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.0482	$0.05398	$0.04511	$645.14万	$3.60亿	-6.03%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.03万	$4,814.64万	-2.95%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$337.96万	$2,167.07万	0.34%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.372	$0.467	$0.36	$84.66万	—	-3.63%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
652	TFUELTheta Fuel	$0.00822	$0.0086	$0.008	$12.43万	$6,424.57万	-3.07%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%
107	TQQQBProShares UltraPro QQQ (bStock	$64.83	$70.54	$64.25	$527.98万	$1,267.43万	-6.91%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.55万	$2.27亿	-7.17%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.71万	$4,534.14万	-1.21%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%