牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

10.94% ≈ ￥0.398376 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05441

24H 成交量$260.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$344.73	$346.18	$344.65	$80.94万	$543.96万	-0.24%
591	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
98	SEISei	$0.04744	$0.04982	$0.04735	$203.08万	$3.26亿	-3.20%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
330	ALLOAllora	$0.1681	$0.1725	$0.1622	$37.99万	$4,185.52万	-1.93%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$21.03万	$2,028.93万	-1.98%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
357	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
413	GNSGNS	$0.375	$0.41	$0.365	$26.31万	—	1.90%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
586	TFUELTheta Fuel	$0.00808	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.49%
364	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
86	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$239.79万	$4.46亿	-1.19%
297	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.45	$43.50万	$1,154.55万	0.96%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
382	ENSEthereum Name Service	$4.9	$5.05	$4.88	$30.47万	$2.11亿	-0.81%
620	XNO纳米币	$0.325	$0.332	$0.324	$3.88万	$4,366.88万	-0.31%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%