Horizen

ZEN · 美元计价

$5.294

-0.73% ≈ ￥34.9404 (-$0.04)

更新于 2026-11-01 10:35:01

24H 最高$5.38

24H 最低$5.26

今日开盘$5.333

24H 成交量$55.25万

流通市值$9,882.35万

24H 涨跌额(-$0.04)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.96	$346.11	$344.56	$77.56万	$543.96万	-0.21%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04774	$0.04916	$0.04735	$183.44万	$3.26亿	-2.19%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1633	$0.1699	$0.1622	$37.72万	$4,185.52万	-2.74%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
483	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.35万	$2,028.93万	-0.34%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
405	GNSGNS	$0.37	$0.41	$0.365	$26.13万	—	-2.38%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.71万	$6,133.62万	-0.74%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
91	TRUMPOfficial Trump	$1.58	$1.60	$1.57	$202.07万	$4.46亿	-0.25%
389	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$28.30万	$1,154.55万	0.32%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
428	ENSEthereum Name Service	$4.92	$5.00	$4.87	$22.78万	$2.11亿	-1.21%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.66万	$4,366.88万	-1.82%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%