Moonbeam

GLMR · 美元计价

$0.00811

-3.12% ≈ ￥0.053526 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.009276

24H 最低$0.00791

今日开盘$0.008371

24H 成交量$189.75万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$344.59	$182.57万	$543.94万	1.47%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
120	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$301.52万	$2,167.07万	-3.92%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
660	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.22万	$6,424.57万	-4.93%
484	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
58	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,037.31万	$4.87亿	-9.05%
117	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$322.09万	$1,267.43万	-5.61%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%