iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.01

-4.56% ≈ ￥1016.47 (-$7.36)

更新于 2026-10-30 19:40:03

24H 最高$162.64

24H 最低$153.11

今日开盘$161.37

24H 成交量$209.80万

流通市值$1,097.54万

24H 涨跌额(-$7.36)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAPLBApple (bStocks Tokenized Stock	$344.02	$353.41	$343.39	$218.06万	$543.94万	-1.31%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04875	$0.05398	$0.04511	$663.07万	$3.60亿	-5.71%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.175	$0.1898	$0.1698	$83.27万	$4,814.64万	-4.37%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
135	CETUSCetus Protocol	$0.02072	$0.02508	$0.01941	$341.67万	$2,167.07万	-2.36%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
316	GNSGNS	$0.384	$0.467	$0.36	$86.10万	—	-1.29%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.64万	$6,424.57万	-4.56%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,599.09万	$4.87亿	-7.67%
95	TQQQBProShares UltraPro QQQ (bStock	$64.07	$70.31	$64.07	$628.53万	$1,267.43万	-8.33%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	ENSEthereum Name Service	$4.87	$5.42	$4.55	$208.32万	$2.27亿	-6.88%
622	XNO纳米币	$0.328	$0.343	$0.311	$18.01万	$4,534.14万	-1.80%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%