Genius

GENIUS · 美元计价

$0.3001

-1.22% ≈ ￥1.9807 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3038

24H 成交量$95.59万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.56	$79.63万	$543.96万	-0.20%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
98	SEISei	$0.04772	$0.04982	$0.04735	$194.81万	$3.26亿	-3.71%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1679	$0.1725	$0.1622	$38.27万	$4,185.52万	-2.21%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	CETUSCetus Protocol	$0.0208	$0.02152	$0.02071	$19.74万	$2,028.93万	-2.39%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
412	GNSGNS	$0.372	$0.41	$0.365	$26.09万	—	-0.54%
444	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
579	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.67万	$6,133.62万	-0.37%
363	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$228.21万	$4.46亿	-1.62%
351	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.63	$34.46万	$1,154.55万	0.66%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
379	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.77万	$2.11亿	-1.41%
619	XNO纳米币	$0.328	$0.332	$0.324	$3.91万	$4,366.88万	0.31%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%