dogwifhat

WIF · 美元计价

$0.1757

0.80% ≈ ￥1.1596 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.1799

24H 最低$0.1742

今日开盘$0.1743

24H 成交量$44.37万

流通市值$1.78亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.70	$80.43万	$543.96万	-0.17%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04747	$0.04982	$0.04735	$205.94万	$3.26亿	-0.98%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
354	ALLOAllora	$0.1671	$0.1725	$0.1622	$35.32万	$4,185.52万	-1.82%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	CETUSCetus Protocol	$0.02091	$0.02152	$0.02065	$23.00万	$2,028.93万	1.26%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
398	GNSGNS	$0.374	$0.41	$0.353	$29.12万	—	0.00%
455	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
601	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.77万	$6,133.62万	2.38%
369	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
88	TRUMPOfficial Trump	$1.572	$1.61	$1.56	$251.21万	$4.46亿	0.51%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.98万	$1,154.55万	1.30%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
350	ENSEthereum Name Service	$4.91	$5.05	$4.87	$35.94万	$2.11亿	0.62%
618	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.31%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%