Veranta

AVNT · 美元计价

$0.0917

-8.02% ≈ ￥0.60522 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0997

24H 成交量$142.95万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AAPLBApple (bStocks Tokenized Stock	$350.91	$353.41	$346.57	$198.33万	$543.94万	1.09%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$333.33万	$2,167.07万	-0.96%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%