Lumia

LUMIA · 美元计价

$0.0805

-2.90% ≈ ￥0.5313 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0829

24H 成交量$148.60万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AAPLBApple (bStocks Tokenized Stock	$346.37	$353.41	$342.00	$199.86万	$543.94万	-1.09%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
94	SEISei	$0.04773	$0.05398	$0.04511	$670.92万	$3.60亿	-8.12%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.86万	$4,814.64万	-6.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
156	CETUSCetus Protocol	$0.02038	$0.02508	$0.01941	$256.11万	$2,167.07万	-11.70%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.382	$0.467	$0.36	$88.39万	—	-2.05%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
641	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.46万	$6,424.57万	-6.00%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
57	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,602.10万	$4.87亿	-8.28%
95	TQQQBProShares UltraPro QQQ (bStock	$62.73	$70.05	$62.71	$666.77万	$1,267.43万	-9.73%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
173	ENSEthereum Name Service	$4.82	$5.42	$4.55	$228.03万	$2.27亿	-8.54%
624	XNO纳米币	$0.323	$0.343	$0.311	$17.61万	$4,534.14万	-4.15%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%