YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 22:50:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$349.54	$353.41	$342.00	$200.74万	$543.94万	0.05%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
95	SEISei	$0.04816	$0.05398	$0.04511	$665.00万	$3.60亿	-8.11%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1734	$0.1898	$0.1698	$80.82万	$4,814.64万	-6.37%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
175	CETUSCetus Protocol	$0.02043	$0.02503	$0.01941	$224.51万	$2,167.07万	-18.31%
461	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.383	$0.467	$0.36	$88.38万	—	-3.04%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.30万	$6,424.57万	-5.37%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
56	TRUMPOfficial Trump	$1.568	$1.74	$1.47	$1,594.64万	$4.87亿	-7.87%
93	TQQQBProShares UltraPro QQQ (bStock	$64.06	$70.05	$62.71	$666.92万	$1,267.43万	-6.74%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
171	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.53万	$2.27亿	-8.10%
623	XNO纳米币	$0.324	$0.343	$0.311	$17.68万	$4,534.14万	-4.71%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%