BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-01 05:15:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,583.88万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AAPLBApple (bStocks Tokenized Stock	$344.86	$346.18	$344.70	$79.60万	$543.96万	-0.11%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04764	$0.04982	$0.04735	$204.69万	$3.26亿	-0.77%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
334	ALLOAllora	$0.1687	$0.1725	$0.1622	$37.49万	$4,185.52万	-1.63%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
448	CETUSCetus Protocol	$0.02083	$0.02152	$0.02079	$22.32万	$2,028.93万	0.19%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
357	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
404	GNSGNS	$0.375	$0.41	$0.353	$28.51万	—	-0.53%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.63万	$6,133.62万	0.99%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
86	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$252.71万	$4.46亿	0.45%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.75万	$1,154.55万	1.34%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
386	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.71万	$2.11亿	0.62%
619	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%