KSTRB

KSTRB · 美元计价

$16.93

1.08% ≈ ￥111.738 ($0.18)

更新于 2026-11-01 10:30:02

24H 最高$16.97

24H 最低$16.75

今日开盘$16.75

24H 成交量$2.57万

流通市值—

24H 涨跌额($0.18)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBApple (bStocks Tokenized Stock	$345.01	$346.11	$344.56	$77.44万	$543.96万	-0.22%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04778	$0.04916	$0.04735	$183.69万	$3.26亿	-2.33%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1635	$0.1699	$0.1622	$37.85万	$4,185.52万	-2.45%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
480	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$17.56万	$2,028.93万	-0.24%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
404	GNSGNS	$0.37	$0.41	$0.365	$26.12万	—	-2.38%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.71万	$6,133.62万	-0.62%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$203.92万	$4.46亿	-0.38%
387	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$28.45万	$1,154.55万	0.29%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
428	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.93万	$2.11亿	-1.20%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.64万	$4,366.88万	-1.82%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%