Lido DAO

LDO · 美元计价

$0.3291

-9.44% ≈ ￥2.1721 (-$0.03)

更新于 2026-10-30 17:50:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3634

24H 成交量$723.84万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAPLBApple (bStocks Tokenized Stock	$346.8	$353.41	$345.47	$213.13万	$543.94万	-0.41%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.175	$0.1898	$0.1698	$82.50万	$4,814.64万	-3.26%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
137	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$340.46万	$2,167.07万	-1.77%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.61万	$6,424.57万	-3.42%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.29万	$4.87亿	-7.24%
106	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.50	$64.25	$531.45万	$1,267.43万	-7.87%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%