Origin Token

OGN · 美元计价

$0.02394

-6.59% ≈ ￥0.158004 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02563

24H 成交量$225.71万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AAPLBApple (bStocks Tokenized Stock	$345.38	$353.41	$342.00	$215.28万	$543.94万	-0.90%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04836	$0.05398	$0.04511	$661.33万	$3.60亿	-7.21%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1729	$0.1898	$0.1698	$82.83万	$4,814.64万	-5.98%
478	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
135	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$341.90万	$2,167.07万	-6.53%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.383	$0.467	$0.36	$88.39万	—	-1.29%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
650	TFUELTheta Fuel	$0.00812	$0.0086	$0.008	$12.84万	$6,424.57万	-5.03%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,590.69万	$4.87亿	-7.97%
94	TQQQBProShares UltraPro QQQ (bStock	$63.93	$70.30	$63.72	$645.59万	$1,267.43万	-8.96%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
175	ENSEthereum Name Service	$4.83	$5.42	$4.55	$226.75万	$2.27亿	-9.04%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.29万	$4,534.14万	-2.98%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%