Sun Token

SUN · 美元计价

$0.01522

-6.34% ≈ ￥0.100452 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.01635

24H 最低$0.01518

今日开盘$0.01625

24H 成交量$60.39万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.71	$346.18	$344.70	$81.00万	$543.96万	-0.20%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04768	$0.04982	$0.04735	$202.79万	$3.26亿	-1.81%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
333	ALLOAllora	$0.1683	$0.1725	$0.1622	$37.94万	$4,185.52万	-1.98%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
447	CETUSCetus Protocol	$0.02092	$0.02152	$0.02071	$21.84万	$2,028.93万	-0.76%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
357	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
412	GNSGNS	$0.375	$0.41	$0.36	$26.72万	—	2.74%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
601	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.69万	$6,133.62万	0.99%
364	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
87	TRUMPOfficial Trump	$1.586	$1.61	$1.57	$246.19万	$4.46亿	-0.19%
284	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.35	$47.40万	$1,154.55万	1.09%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
384	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.49万	$2.11亿	0.20%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.91万	$4,366.88万	0.00%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%