Pundi X

PUNDIX · 美元计价

$0.1088

-0.18% ≈ ￥0.71808 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.116

24H 最低$0.1026

今日开盘$0.109

24H 成交量$97.36万

流通市值$2,780.22万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.75	$83.80万	$543.96万	-0.17%
601	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
104	SEISei	$0.04771	$0.04982	$0.04763	$203.54万	$3.26亿	-0.91%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
361	ALLOAllora	$0.1665	$0.1725	$0.1622	$35.05万	$4,185.52万	-2.46%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02058	$22.10万	$2,028.93万	1.36%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
397	GNSGNS	$0.376	$0.41	$0.353	$30.02万	—	0.54%
459	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
615	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.59万	$6,133.62万	1.37%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.55	$249.15万	$4.46亿	1.09%
238	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.79	$62.47万	$1,154.55万	1.20%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
355	ENSEthereum Name Service	$4.92	$5.05	$4.85	$36.02万	$2.11亿	0.61%
629	XNO纳米币	$0.324	$0.332	$0.322	$4.61万	$4,366.88万	0.62%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%