Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.69

-4.19% ≈ ￥3482.75 (-$23.06)

更新于 2026-10-30 17:25:02

24H 最高$550.75

24H 最低$520.13

今日开盘$550.75

24H 成交量$205.99万

流通市值$416.07万

24H 涨跌额(-$23.06)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAPLBApple (bStocks Tokenized Stock	$347.81	$353.41	$347.17	$206.80万	$543.94万	0.02%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04831	$0.05398	$0.04511	$660.99万	$3.60亿	-6.41%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
136	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$338.99万	$2,167.07万	-1.48%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-2.87%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,582.37万	$4.87亿	-8.63%
107	TQQQBProShares UltraPro QQQ (bStock	$64.81	$70.50	$64.25	$523.74万	$1,267.43万	-7.74%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$203.84万	$2.27亿	-7.89%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.88万	$4,534.14万	-1.51%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%