波场

TRX · 美元计价

$0.3376

1.84% ≈ ￥2.2282 ($0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3315

24H 成交量$2.06亿

流通市值$314.71亿

24H 涨跌额($0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AAPLBApple (bStocks Tokenized Stock	$345.65	$353.41	$344.67	$219.56万	$543.94万	-0.77%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04879	$0.05398	$0.04511	$660.77万	$3.60亿	-5.59%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1752	$0.1898	$0.1698	$83.09万	$4,814.64万	-3.79%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
137	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$340.04万	$2,167.07万	-2.18%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.38	$0.467	$0.36	$86.23万	—	-0.78%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.48万	$6,424.57万	-3.99%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,590.60万	$4.87亿	-7.13%
93	TQQQBProShares UltraPro QQQ (bStock	$64.52	$70.50	$64.20	$618.28万	$1,267.43万	-8.07%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.99万	$4,534.14万	-1.80%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%