Ethena

ENA · 美元计价

$0.1917

2.57% ≈ ￥1.2652 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.1965

24H 最低$0.1858

今日开盘$0.1869

24H 成交量$2,083.01万

流通市值$26.01亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.88	$346.18	$344.70	$80.91万	$543.96万	-0.14%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04802	$0.04982	$0.04735	$203.28万	$3.26亿	-0.97%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
332	ALLOAllora	$0.1688	$0.1725	$0.1622	$38.01万	$4,185.52万	-1.29%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	CETUSCetus Protocol	$0.0209	$0.02152	$0.02071	$21.94万	$2,028.93万	-0.57%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.374	$0.41	$0.36	$26.57万	—	1.63%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
601	TFUELTheta Fuel	$0.00818	$0.00824	$0.0073	$6.69万	$6,133.62万	1.49%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
87	TRUMPOfficial Trump	$1.587	$1.61	$1.57	$246.20万	$4.46亿	-0.06%
279	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.32	$48.77万	$1,154.55万	1.20%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
384	ENSEthereum Name Service	$4.94	$5.05	$4.88	$30.55万	$2.11亿	0.61%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.92万	$4,366.88万	-0.61%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%