PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-01 04:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$344.82	$346.18	$344.76	$81.28万	$543.96万	-0.03%
595	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
103	SEISei	$0.04782	$0.04982	$0.04762	$202.64万	$3.26亿	-0.40%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
361	ALLOAllora	$0.167	$0.1725	$0.1622	$35.03万	$4,185.52万	-2.11%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	CETUSCetus Protocol	$0.02088	$0.02152	$0.02063	$21.79万	$2,028.93万	1.16%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
396	GNSGNS	$0.375	$0.41	$0.353	$29.59万	—	-0.53%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
610	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.57万	$6,133.62万	1.75%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.55	$249.02万	$4.46亿	1.22%
257	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.07	$54.45万	$1,154.55万	1.40%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
352	ENSEthereum Name Service	$4.93	$5.05	$4.85	$36.32万	$2.11亿	1.03%
624	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%