Celo

CELO · 美元计价

$0.07352

-3.09% ≈ ￥0.485232 (-$0.00)

更新于 2026-11-02 17:00:02

24H 最高$0.07734

24H 最低$0.07255

今日开盘$0.07586

24H 成交量$1,098.91万

流通市值$4,689.45万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AAPLBApple (bStocks Tokenized Stock	$344.18	$346.16	$343.53	$98.11万	$543.96万	-0.39%
602	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
86	SEISei	$0.04756	$0.04898	$0.04707	$246.86万	$3.26亿	-0.34%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	ALLOAllora	$0.1619	$0.1685	$0.1611	$18.30万	$4,185.52万	-2.82%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
579	CETUSCetus Protocol	$0.0202	$0.02111	$0.02009	$10.13万	$2,028.93万	-4.31%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
340	GNSGNS	$0.375	$0.41	$0.369	$34.38万	—	1.08%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
594	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.69万	$6,133.62万	-0.62%
350	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
18	TRUMPOfficial Trump	$1.644	$1.78	$1.59	$1,718.47万	$4.46亿	2.94%
33	TQQQBProShares UltraPro QQQ (bStock	$63.52	$64.12	$63.29	$1,013.06万	$1,154.55万	-0.31%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
261	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.31万	$2.11亿	-0.81%
639	XNO纳米币	$0.317	$0.329	$0.316	$4.40万	$4,366.88万	-3.06%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%