OpenEden

EDEN · 美元计价

$0.05586

-1.31% ≈ ￥0.368676 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0612

24H 最低$0.05538

今日开盘$0.0566

24H 成交量$243.92万

流通市值$2,308.07万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAPLBApple (bStocks Tokenized Stock	$345.22	$346.11	$344.56	$79.99万	$543.96万	-0.05%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04776	$0.0494	$0.04735	$183.73万	$3.26亿	-3.24%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
326	ALLOAllora	$0.1659	$0.1703	$0.1622	$37.46万	$4,185.52万	-2.47%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
477	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.25万	$2,028.93万	-0.95%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
403	GNSGNS	$0.372	$0.41	$0.365	$26.26万	—	-1.85%
438	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.01万	$6,133.62万	-0.25%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.76万	$4.46亿	-1.49%
389	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.89	$28.68万	$1,154.55万	0.08%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
406	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.90万	$2.11亿	-1.20%
610	XNO纳米币	$0.323	$0.332	$0.32	$4.84万	$4,366.88万	-2.12%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%