Orca

ORCA · 美元计价

$1.525

-1.36% ≈ ￥10.065 (-$0.02)

更新于 2026-11-01 07:15:02

24H 最高$1.57

24H 最低$1.50

今日开盘$1.546

24H 成交量$44.32万

流通市值$9,372.82万

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AAPLBApple (bStocks Tokenized Stock	$344.59	$346.18	$344.56	$81.17万	$543.96万	-0.26%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
98	SEISei	$0.04776	$0.04982	$0.04735	$197.33万	$3.26亿	-3.28%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
328	ALLOAllora	$0.1674	$0.1725	$0.1622	$37.93万	$4,185.52万	-2.45%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.80万	$2,028.93万	-2.25%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
416	GNSGNS	$0.374	$0.41	$0.365	$26.07万	—	0.54%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
580	TFUELTheta Fuel	$0.00805	$0.00824	$0.0073	$8.70万	$6,133.62万	-0.74%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
87	TRUMPOfficial Trump	$1.578	$1.61	$1.57	$232.94万	$4.46亿	-1.68%
324	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.55	$38.80万	$1,154.55万	0.75%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
378	ENSEthereum Name Service	$4.89	$5.05	$4.87	$30.87万	$2.11亿	-1.21%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.83万	$4,366.88万	-0.31%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%