比特现金

BCH · 美元计价

$286.4

-1.04% ≈ ￥1890.24 (-$3.00)

更新于 2026-11-01 04:55:01

24H 最高$297.90

24H 最低$286.00

今日开盘$289.4

24H 成交量$459.88万

流通市值$57.85亿

24H 涨跌额(-$3.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$344.82	$346.18	$344.70	$80.20万	$543.96万	-0.13%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04751	$0.04982	$0.04735	$205.47万	$3.26亿	-1.19%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1683	$0.1725	$0.1622	$36.44万	$4,185.52万	-1.17%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	CETUSCetus Protocol	$0.02082	$0.02152	$0.0207	$22.82万	$2,028.93万	0.53%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
403	GNSGNS	$0.374	$0.41	$0.353	$28.66万	—	-1.84%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
601	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.75万	$6,133.62万	2.01%
370	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
86	TRUMPOfficial Trump	$1.573	$1.61	$1.56	$253.49万	$4.46亿	0.64%
265	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.94万	$1,154.55万	1.53%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
351	ENSEthereum Name Service	$4.91	$5.05	$4.88	$35.87万	$2.11亿	0.41%
619	XNO纳米币	$0.324	$0.332	$0.323	$4.61万	$4,366.88万	-0.31%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%