Somnia

SOMI · 美元计价

$0.1867

-0.48% ≈ ￥1.2322 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1876

24H 成交量$81.96万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AAPLBApple (bStocks Tokenized Stock	$345.81	$353.41	$342.00	$215.59万	$543.94万	-0.72%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04863	$0.05398	$0.04511	$663.11万	$3.60亿	-6.71%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1744	$0.1898	$0.1698	$82.71万	$4,814.64万	-4.86%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
135	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$343.47万	$2,167.07万	-3.88%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
307	GNSGNS	$0.389	$0.467	$0.36	$87.61万	—	-0.26%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.86万	$6,424.57万	-4.10%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,584.73万	$4.87亿	-8.38%
94	TQQQBProShares UltraPro QQQ (bStock	$63.85	$70.31	$63.74	$640.65万	$1,267.43万	-8.21%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
175	ENSEthereum Name Service	$4.84	$5.42	$4.55	$225.29万	$2.27亿	-8.51%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.40万	$4,534.14万	-3.55%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%