SKDDB

SKDDB · 美元计价

$8.87

-2.31% ≈ ￥58.542 (-$0.21)

更新于 2026-11-01 04:20:01

24H 最高$9.10

24H 最低$8.80

今日开盘$9.08

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$0.21)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$344.82	$346.18	$344.76	$80.79万	$543.96万	-0.06%
594	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
102	SEISei	$0.04765	$0.04982	$0.04758	$205.90万	$3.26亿	-0.63%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
360	ALLOAllora	$0.1677	$0.1725	$0.1622	$35.19万	$4,185.52万	-1.59%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	CETUSCetus Protocol	$0.02091	$0.02152	$0.02063	$21.74万	$2,028.93万	0.72%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
396	GNSGNS	$0.375	$0.41	$0.353	$29.57万	—	0.27%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
606	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.71万	$6,133.62万	1.62%
373	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
89	TRUMPOfficial Trump	$1.573	$1.61	$1.55	$248.24万	$4.46亿	1.03%
265	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.07	$52.62万	$1,154.55万	1.22%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
351	ENSEthereum Name Service	$4.91	$5.05	$4.85	$36.35万	$2.11亿	0.62%
621	XNO纳米币	$0.324	$0.332	$0.323	$4.65万	$4,366.88万	0.31%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%