Ontology Gas

ONG · 美元计价

$0.0713

-3.71% ≈ ￥0.47058 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07405

24H 成交量$58.07万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$345.82	$353.41	$342.00	$201.66万	$543.94万	-1.19%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04808	$0.05398	$0.04511	$669.74万	$3.60亿	-7.68%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1729	$0.1898	$0.1698	$82.39万	$4,814.64万	-5.93%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
148	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$283.10万	$2,167.07万	-8.69%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
530	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.386	$0.467	$0.36	$87.02万	—	-1.28%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.97万	$6,424.57万	-6.55%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
56	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,595.08万	$4.87亿	-7.73%
95	TQQQBProShares UltraPro QQQ (bStock	$64.28	$70.05	$63.10	$655.56万	$1,267.43万	-7.12%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
175	ENSEthereum Name Service	$4.84	$5.42	$4.55	$227.54万	$2.27亿	-8.51%
621	XNO纳米币	$0.323	$0.343	$0.311	$17.81万	$4,534.14万	-4.15%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%