Notcoin

NOT · 美元计价

$0.00035

-3.85% ≈ ￥0.00231 (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高$0.000367

24H 最低$0.000349

今日开盘$0.000364

24H 成交量$10.64万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$344.47	$346.16	$343.16	$105.00万	$543.96万	-0.21%
613	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
87	SEISei	$0.04752	$0.04898	$0.04707	$245.02万	$3.26亿	-0.90%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	ALLOAllora	$0.1597	$0.1685	$0.159	$20.80万	$4,185.52万	-3.45%
283	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
584	CETUSCetus Protocol	$0.02021	$0.02095	$0.02009	$10.20万	$2,028.93万	-3.30%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
324	GNSGNS	$0.373	$0.41	$0.369	$36.44万	—	0.00%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
617	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.44万	$6,133.62万	-0.37%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
21	TRUMPOfficial Trump	$1.632	$1.78	$1.60	$1,782.60万	$4.46亿	2.06%
33	TQQQBProShares UltraPro QQQ (bStock	$63.27	$64.12	$63.22	$1,103.04万	$1,154.55万	-0.44%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
252	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.78万	$2.11亿	-0.61%
642	XNO纳米币	$0.318	$0.327	$0.316	$4.62万	$4,366.88万	-2.45%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%