Movement

MOVE · 美元计价

$0.006142

-3.35% ≈ ￥0.040537 (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高$0.006389

24H 最低$0.006101

今日开盘$0.006355

24H 成交量$7.06万

流通市值$2,982.33万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AAPLBApple (bStocks Tokenized Stock	$343.75	$346.16	$343.53	$98.64万	$543.96万	-0.51%
604	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
86	SEISei	$0.04759	$0.04898	$0.04707	$246.73万	$3.26亿	-0.31%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	ALLOAllora	$0.1622	$0.1685	$0.1611	$18.27万	$4,185.52万	-2.29%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
578	CETUSCetus Protocol	$0.02021	$0.02107	$0.02009	$10.22万	$2,028.93万	-4.08%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
335	GNSGNS	$0.375	$0.41	$0.369	$35.26万	—	1.08%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
595	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.53万	$6,133.62万	-0.62%
350	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
18	TRUMPOfficial Trump	$1.644	$1.78	$1.59	$1,720.71万	$4.46亿	2.81%
33	TQQQBProShares UltraPro QQQ (bStock	$63.52	$64.12	$63.29	$1,015.33万	$1,154.55万	-0.45%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
261	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.33万	$2.11亿	-0.61%
639	XNO纳米币	$0.317	$0.329	$0.316	$4.40万	$4,366.88万	-3.65%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%