Kusama

KSM · 美元计价

$3.5

-1.13% ≈ ￥23.1 (-$0.04)

更新于 2026-11-01 10:15:02

24H 最高$3.56

24H 最低$3.47

今日开盘$3.54

24H 成交量$5.86万

流通市值$6,749.89万

24H 涨跌额(-$0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AAPLBApple (bStocks Tokenized Stock	$345.31	$346.11	$344.56	$76.93万	$543.96万	-0.15%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04773	$0.04916	$0.04735	$184.31万	$3.26亿	-2.59%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1635	$0.1699	$0.1622	$38.11万	$4,185.52万	-2.68%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
479	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.72万	$2,028.93万	-0.34%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
403	GNSGNS	$0.372	$0.41	$0.365	$26.23万	—	-1.59%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.82万	$6,133.62万	0.12%
359	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
92	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$206.28万	$4.46亿	-0.50%
398	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$27.22万	$1,154.55万	0.32%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
426	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.91万	$2.11亿	-1.00%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%