Hive

HIVE · 美元计价

$0.0471

0.86% ≈ ￥0.31086 ($0.00)

更新于 2026-11-01 03:35:01

24H 最高$0.048

24H 最低$0.0467

今日开盘$0.0467

24H 成交量$6.49万

流通市值$2,601.84万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AAPLBApple (bStocks Tokenized Stock	$344.84	$346.29	$344.32	$99.86万	$543.96万	0.11%
607	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
106	SEISei	$0.04786	$0.04982	$0.04761	$202.43万	$3.26亿	0.53%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
364	ALLOAllora	$0.1657	$0.1725	$0.1622	$34.73万	$4,185.52万	-1.84%
305	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	CETUSCetus Protocol	$0.02086	$0.02152	$0.02037	$22.59万	$2,028.93万	2.41%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
383	GNSGNS	$0.376	$0.41	$0.353	$31.69万	—	0.54%
466	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
620	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.60万	$6,133.62万	2.26%
378	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
92	TRUMPOfficial Trump	$1.579	$1.61	$1.55	$247.89万	$4.46亿	2.07%
209	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.18	$75.33万	$1,154.55万	2.96%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
377	ENSEthereum Name Service	$4.95	$5.05	$4.85	$33.17万	$2.11亿	2.06%
634	XNO纳米币	$0.325	$0.332	$0.32	$4.55万	$4,366.88万	0.93%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%