Hemi

HEMI · 美元计价

$0.00466

-1.27% ≈ ￥0.030756 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.00478

24H 最低$0.00461

今日开盘$0.00472

24H 成交量$53.15万

流通市值$1,993.89万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$344.64	$346.18	$344.56	$80.57万	$543.96万	-0.25%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
98	SEISei	$0.04771	$0.04982	$0.04735	$196.07万	$3.26亿	-3.64%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1675	$0.1725	$0.1622	$38.12万	$4,185.52万	-2.39%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.60万	$2,028.93万	-2.07%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
415	GNSGNS	$0.373	$0.41	$0.365	$26.07万	—	-0.80%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
577	TFUELTheta Fuel	$0.00797	$0.00824	$0.0073	$8.78万	$6,133.62万	-1.85%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$228.69万	$4.46亿	-1.50%
345	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$35.48万	$1,154.55万	0.66%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
378	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.81万	$2.11亿	-1.21%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.82万	$4,366.88万	-0.61%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%