CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

-0.16% ≈ ￥363 (-$0.09)

更新于 2026-11-01 06:30:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.09

24H 成交量$3.57万

流通市值$235.43万

24H 涨跌额(-$0.09)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.74	$346.18	$344.65	$80.91万	$543.96万	-0.21%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04764	$0.04982	$0.04735	$203.19万	$3.26亿	-2.20%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
333	ALLOAllora	$0.1678	$0.1725	$0.1622	$37.93万	$4,185.52万	-2.39%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.37万	$2,028.93万	-1.46%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
413	GNSGNS	$0.374	$0.41	$0.365	$26.50万	—	0.54%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
586	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.37%
364	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
87	TRUMPOfficial Trump	$1.581	$1.61	$1.57	$241.39万	$4.46亿	-0.44%
297	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.64万	$1,154.55万	0.90%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.32万	$2.11亿	-0.20%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.92%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%