比特币

BTC · 美元计价

$77693.99

-3.13% ≈ ￥512780.33 (-$2508.72)

更新于 2026-10-30 19:20:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80202.71

24H 成交量$26.91亿

流通市值$2,517.54万

24H 涨跌额(-$2508.72)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$344.76	$353.41	$343.39	$219.95万	$543.94万	-1.02%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04871	$0.05398	$0.04511	$658.64万	$3.60亿	-6.17%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$83.22万	$4,814.64万	-4.64%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
136	CETUSCetus Protocol	$0.02065	$0.02508	$0.01941	$341.31万	$2,167.07万	-2.82%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
315	GNSGNS	$0.381	$0.467	$0.36	$85.97万	—	-1.30%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
652	TFUELTheta Fuel	$0.00821	$0.0086	$0.008	$12.61万	$6,424.57万	-3.86%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,597.71万	$4.87亿	-7.52%
94	TQQQBProShares UltraPro QQQ (bStock	$64.22	$70.38	$64.13	$629.08万	$1,267.43万	-8.52%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	ENSEthereum Name Service	$4.87	$5.42	$4.55	$208.24万	$2.27亿	-7.41%
622	XNO纳米币	$0.327	$0.343	$0.311	$18.06万	$4,534.14万	-1.80%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%