Lombard

BARD · 美元计价

$0.1102

-2.74% ≈ ￥0.72732 (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高$0.1134

24H 最低$0.1096

今日开盘$0.1133

24H 成交量$8.87万

流通市值$4,493.54万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AAPLBApple (bStocks Tokenized Stock	$344.57	$346.16	$343.53	$97.86万	$543.96万	-0.22%
599	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
83	SEISei	$0.04759	$0.04898	$0.04707	$245.62万	$3.26亿	-0.56%
169	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	ALLOAllora	$0.1638	$0.1685	$0.1611	$17.60万	$4,185.52万	-1.98%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
579	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.37万	$2,028.93万	-3.53%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
368	GNSGNS	$0.383	$0.41	$0.366	$30.35万	—	3.79%
438	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
587	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$9.25万	$6,133.62万	-0.37%
352	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
19	TRUMPOfficial Trump	$1.646	$1.78	$1.59	$1,693.77万	$4.46亿	3.26%
34	TQQQBProShares UltraPro QQQ (bStock	$63.56	$64.12	$63.29	$952.62万	$1,154.55万	-0.02%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
255	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.46万	$2.11亿	-0.61%
636	XNO纳米币	$0.317	$0.329	$0.316	$4.59万	$4,366.88万	-2.46%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%