AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.57万	$543.96万	-0.11%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04775	$0.04982	$0.04735	$204.51万	$3.26亿	-0.95%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
335	ALLOAllora	$0.1695	$0.1725	$0.1622	$37.71万	$4,185.52万	-1.17%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	CETUSCetus Protocol	$0.02077	$0.02152	$0.02071	$22.44万	$2,028.93万	-0.86%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
399	GNSGNS	$0.374	$0.41	$0.353	$28.54万	—	-0.80%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.65万	$6,133.62万	0.99%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$252.34万	$4.46亿	0.06%
263	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.62万	$1,154.55万	1.29%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
377	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.47万	$2.11亿	-0.20%
618	XNO纳米币	$0.324	$0.332	$0.324	$4.63万	$4,366.88万	-0.31%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%