SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762

-0.88% ≈ ￥5029.2 (-$6.73)

更新于 2026-10-30 21:40:02

24H 最高$771.25

24H 最低$761.00

今日开盘$768.73

24H 成交量$292.62万

流通市值$1,935.95万

24H 涨跌额(-$6.73)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AAPLBApple (bStocks Tokenized Stock	$346.11	$353.41	$342.00	$206.10万	$543.94万	-0.96%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04808	$0.05398	$0.04511	$665.30万	$3.60亿	-7.33%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1729	$0.1898	$0.1698	$82.80万	$4,814.64万	-5.36%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
144	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$300.19万	$2,167.07万	-9.85%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
304	GNSGNS	$0.384	$0.467	$0.36	$88.88万	—	-1.54%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
641	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.62万	$6,424.57万	-6.20%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,594.24万	$4.87亿	-8.41%
95	TQQQBProShares UltraPro QQQ (bStock	$63.93	$70.05	$63.10	$644.71万	$1,267.43万	-6.77%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$227.66万	$2.27亿	-8.16%
622	XNO纳米币	$0.321	$0.343	$0.311	$17.68万	$4,534.14万	-5.03%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%