云算宝

RLC · 美元计价

$0.5076

0.20% ≈ ￥3.3502 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.55

24H 最低$0.432

今日开盘$0.5066

24H 成交量$352.93万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AAPLBApple (bStocks Tokenized Stock	$346.54	$353.41	$342.00	$207.57万	$543.94万	-0.96%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.0482	$0.05398	$0.04511	$664.65万	$3.60亿	-7.09%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1731	$0.1898	$0.1698	$82.89万	$4,814.64万	-5.41%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
139	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$315.33万	$2,167.07万	-8.29%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.381	$0.467	$0.36	$88.67万	—	-2.31%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
642	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.60万	$6,424.57万	-6.31%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,591.86万	$4.87亿	-8.29%
94	TQQQBProShares UltraPro QQQ (bStock	$63.18	$70.05	$63.17	$645.51万	$1,267.43万	-7.52%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
174	ENSEthereum Name Service	$4.84	$5.42	$4.55	$227.52万	$2.27亿	-8.33%
625	XNO纳米币	$0.324	$0.343	$0.311	$17.33万	$4,534.14万	-4.71%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%